API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-1.19% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2361

24H 成交量

$15.01万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	WCTWalletConnect Token	$0.03409	$0.03498	$0.03376	$15.72万	$638.38万	-1.65%
546	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.48万	$270.26万	-0.74%
308	LUNCTerra Classic	$0.00004224	$0.00004307	$0.0000421	$37.12万	$2.90亿	-0.94%
649	IRENBIRENB	$24.66	$24.72	$24.15	$2.74万	—	1.86%
100	AEROAerodrome Finance	$0.6238	$0.6485	$0.6195	$185.56万	$5.15亿	-3.18%
521	METISMetis Token	$2.82	$2.90	$2.80	$13.37万	$2,327.97万	-1.05%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
215	RLCiExec RLC	$0.4585	$0.4815	$0.4572	$61.42万	$3,397.09万	-4.12%
669	CRMBCRMB	$229.14	$229.88	$228.36	$1.51万	—	-0.06%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
643	COHRBCOHRB	$214.91	$216.52	$212.81	$3.00万	—	0.98%
247	WINWINkLink	$0.0000675	$0.0000725	$0.00006619	$50.32万	$6,667.13万	-2.17%
625	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.34万	$1,529.73万	-2.07%
343	0G0G	$0.1664	$0.172	$0.1656	$31.79万	$3,594.90万	-1.54%
396	MTLMetal	$0.273	$0.2807	$0.2663	$26.42万	$2,572.03万	-0.87%
316	ROBOFabric Protocol	$0.00507	$0.00533	$0.00494	$35.68万	$1,145.51万	2.42%
364	WIFdogwifhat	$0.1753	$0.1807	$0.1751	$29.60万	$1.78亿	-0.62%