AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

-1.12% (-$0.01)

更新于 2026-11-02 05:00:02

24H 最高

$0.725

24H 最低

$0.702

今日开盘

$0.714

24H 成交量

$7.02万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	WCTWalletConnect Token	$0.03396	$0.03512	$0.03376	$14.75万	$638.38万	-2.81%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.99万	$270.26万	-1.48%
336	LUNCTerra Classic	$0.00004231	$0.00004307	$0.0000421	$32.59万	$2.90亿	-1.38%
671	IRENBIRENB	$24.3	$24.46	$24.18	$8,556.30	—	0.29%
95	AEROAerodrome Finance	$0.6279	$0.653	$0.625	$182.97万	$5.15亿	-1.15%
497	METISMetis Token	$2.82	$2.90	$2.80	$14.30万	$2,327.97万	-1.05%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
213	RLCiExec RLC	$0.4637	$0.485	$0.458	$62.96万	$3,397.09万	-3.42%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,830.02	—	-0.31%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
670	COHRBCOHRB	$214.21	$214.56	$212.41	$8,777.94	—	0.79%
219	WINWINkLink	$0.00006686	$0.0000725	$0.00006619	$58.99万	$6,667.13万	-0.70%
607	WAXPWAX	$0.00427	$0.00439	$0.00424	$5.00万	$1,529.73万	-1.84%
319	0G0G	$0.1686	$0.1735	$0.1656	$35.48万	$3,594.90万	0.48%
374	MTLMetal	$0.2714	$0.2807	$0.2696	$27.63万	$2,572.03万	-1.60%
368	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.34万	$1,145.51万	2.82%
380	WIFdogwifhat	$0.1764	$0.1807	$0.1751	$27.08万	$1.78亿	0.23%