Aster

ASTER · 美元计价

$0.6974

≈ ￥4.6028

-0.39% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.7001

24H 成交量

$264.88万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	WCTWalletConnect Token	$0.03425	$0.03512	$0.03376	$17.12万	$638.38万	-1.92%
526	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$12.30万	$270.26万	-0.74%
318	LUNCTerra Classic	$0.00004232	$0.00004307	$0.0000421	$35.09万	$2.90亿	-1.08%
666	IRENBIRENB	$24.21	$24.46	$24.15	$9,251.09	—	-0.08%
96	AEROAerodrome Finance	$0.6245	$0.6485	$0.6221	$182.38万	$5.15亿	-2.65%
513	METISMetis Token	$2.84	$2.90	$2.80	$13.75万	$2,327.97万	0.71%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
209	RLCiExec RLC	$0.4603	$0.4842	$0.4572	$63.93万	$3,397.09万	-4.66%
692	CRMBCRMB	$228.38	$229.74	$228.36	$3,981.02	—	-0.32%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
667	COHRBCOHRB	$214.29	$214.56	$212.66	$9,045.11	—	0.77%
219	WINWINkLink	$0.00006771	$0.0000725	$0.00006619	$60.22万	$6,667.13万	-0.16%
613	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.72万	$1,529.73万	-2.07%
310	0G0G	$0.1672	$0.1735	$0.1656	$36.67万	$3,594.90万	-1.71%
355	MTLMetal	$0.2691	$0.2807	$0.268	$29.79万	$2,572.03万	-2.43%
325	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$34.54万	$1,145.51万	2.63%
381	WIFdogwifhat	$0.1767	$0.1807	$0.1754	$27.07万	$1.78亿	0.28%