Astar

ASTR · 美元计价

$0.00576

≈ ￥0.038016

-2.26% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.005901

24H 最低

$0.00574

今日开盘

$0.005893

24H 成交量

$5.43万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	WCTWalletConnect Token	$0.03404	$0.03512	$0.03376	$16.21万	$638.38万	-2.52%
531	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.56万	$270.26万	-2.20%
337	LUNCTerra Classic	$0.00004219	$0.00004307	$0.0000421	$32.72万	$2.90亿	-1.82%
670	IRENBIRENB	$24.21	$24.46	$24.18	$8,509.27	—	-0.17%
95	AEROAerodrome Finance	$0.6255	$0.6485	$0.6228	$181.58万	$5.15亿	-2.77%
508	METISMetis Token	$2.81	$2.90	$2.80	$13.60万	$2,327.97万	-0.71%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
205	RLCiExec RLC	$0.4605	$0.485	$0.458	$65.43万	$3,397.09万	-3.72%
691	CRMBCRMB	$228.36	$229.74	$228.36	$3,905.10	—	-0.41%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
237	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
666	COHRBCOHRB	$213.85	$214.56	$212.63	$8,901.67	—	0.52%
215	WINWINkLink	$0.00006707	$0.0000725	$0.00006619	$60.36万	$6,667.13万	-0.53%
610	WAXPWAX	$0.00424	$0.00439	$0.00424	$4.67万	$1,529.73万	-2.53%
319	0G0G	$0.1666	$0.1735	$0.1656	$35.09万	$3,594.90万	-1.30%
367	MTLMetal	$0.269	$0.2807	$0.269	$28.67万	$2,572.03万	-2.43%
365	ROBOFabric Protocol	$0.00503	$0.00533	$0.00494	$28.77万	$1,145.51万	0.60%
377	WIFdogwifhat	$0.1758	$0.1807	$0.1754	$26.98万	$1.78亿	0.23%