Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 09:30:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	WCTWalletConnect Token	$0.0343	$0.03512	$0.03376	$17.07万	$638.38万	-1.66%
541	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.75万	$270.26万	0.00%
311	LUNCTerra Classic	$0.00004244	$0.00004307	$0.0000421	$36.00万	$2.90亿	-1.03%
646	IRENBIRENB	$24.64	$24.64	$24.15	$2.25万	—	1.69%
102	AEROAerodrome Finance	$0.6259	$0.6485	$0.6195	$183.33万	$5.15亿	-2.52%
517	METISMetis Token	$2.87	$2.90	$2.80	$13.70万	$2,327.97万	1.06%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
216	RLCiExec RLC	$0.4619	$0.4815	$0.4572	$61.92万	$3,397.09万	-2.84%
694	CRMBCRMB	$229.63	$229.74	$228.36	$4,242.99	—	0.17%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
649	COHRBCOHRB	$215.86	$216.52	$212.81	$2.17万	—	1.25%
240	WINWINkLink	$0.00006766	$0.0000725	$0.00006619	$52.42万	$6,667.13万	-2.08%
623	WAXPWAX	$0.00428	$0.00439	$0.00423	$4.42万	$1,529.73万	-2.28%
330	0G0G	$0.1676	$0.1729	$0.1656	$33.91万	$3,594.90万	-2.90%
391	MTLMetal	$0.2707	$0.2807	$0.2663	$27.33万	$2,572.03万	-1.64%
315	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$35.59万	$1,145.51万	2.01%
367	WIFdogwifhat	$0.177	$0.1807	$0.1754	$29.37万	$1.78亿	0.28%