Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	WCTWalletConnect Token	$0.03413	$0.03498	$0.03376	$13.66万	$638.38万	-1.61%
574	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$10.19万	$270.26万	-1.11%
300	LUNCTerra Classic	$0.00004223	$0.00004307	$0.0000421	$38.89万	$2.90亿	-1.52%
631	IRENBIRENB	$24.83	$24.93	$24.15	$4.85万	—	2.01%
78	AEROAerodrome Finance	$0.6201	$0.6485	$0.6189	$268.80万	$5.15亿	-3.68%
516	METISMetis Token	$2.83	$2.90	$2.80	$14.23万	$2,327.97万	-2.08%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
223	RLCiExec RLC	$0.4624	$0.4815	$0.4572	$59.01万	$3,397.09万	-2.90%
672	CRMBCRMB	$229.22	$229.88	$228.36	$1.60万	—	-0.03%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
296	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
615	COHRBCOHRB	$216.79	$218.09	$213.03	$6.24万	—	1.45%
273	WINWINkLink	$0.00006734	$0.0000725	$0.00006619	$44.18万	$6,667.13万	-3.39%
633	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.52万	$1,529.73万	-2.52%
360	0G0G	$0.1669	$0.172	$0.1656	$31.36万	$3,594.90万	-1.94%
408	MTLMetal	$0.2709	$0.277	$0.2663	$24.66万	$2,572.03万	-1.85%
321	ROBOFabric Protocol	$0.00506	$0.00533	$0.00497	$36.43万	$1,145.51万	0.80%
308	WIFdogwifhat	$0.1751	$0.1807	$0.1749	$37.93万	$1.78亿	-1.85%