BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	WCTWalletConnect Token	$0.03426	$0.03512	$0.03376	$17.04万	$638.38万	-2.09%
541	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.73万	$270.26万	-0.37%
312	LUNCTerra Classic	$0.00004242	$0.00004307	$0.0000421	$36.11万	$2.90亿	-1.17%
646	IRENBIRENB	$24.61	$24.71	$24.15	$2.26万	—	1.49%
101	AEROAerodrome Finance	$0.6271	$0.6485	$0.6195	$183.72万	$5.15亿	-2.72%
505	METISMetis Token	$2.85	$2.90	$2.80	$14.03万	$2,327.97万	0.35%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
215	RLCiExec RLC	$0.4617	$0.4815	$0.4572	$62.11万	$3,397.09万	-3.37%
694	CRMBCRMB	$229.61	$229.74	$228.36	$4,288.21	—	0.15%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
650	COHRBCOHRB	$215.52	$216.52	$212.81	$2.21万	—	1.09%
242	WINWINkLink	$0.00006796	$0.0000725	$0.00006619	$52.37万	$6,667.13万	-1.66%
623	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.53万	$1,529.73万	-2.51%
330	0G0G	$0.1673	$0.1725	$0.1656	$33.96万	$3,594.90万	-2.90%
389	MTLMetal	$0.2706	$0.2807	$0.2663	$27.23万	$2,572.03万	-1.46%
317	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$35.68万	$1,145.51万	2.01%
365	WIFdogwifhat	$0.1766	$0.1807	$0.1754	$29.42万	$1.78亿	-0.23%