Bitcoin
BTC · 美元计价
$77851.97
≈ ￥513823
0.45% ($347.96)
更新于 2026-11-02 05:20:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77504.01
24H 成交量
$4.68亿
流通市值
$1.57兆
24H 涨跌额
($347.96)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
WCTWalletConnect Token
|
$0.03393 | $0.03512 | $0.03376 | $14.33万 | $638.38万 | -2.53% |
| 541 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.88万 | $270.26万 | -2.56% |
| 337 |
LUNCTerra Classic
|
$0.00004219 | $0.00004307 | $0.0000421 | $32.15万 | $2.90亿 | -1.70% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.18 | $8,578.96 | — | 0.33% |
| 93 |
AEROAerodrome Finance
|
$0.6264 | $0.653 | $0.625 | $182.29万 | $5.15亿 | -1.83% |
| 499 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.13万 | $2,327.97万 | -0.35% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 215 |
RLCiExec RLC
|
$0.4626 | $0.485 | $0.458 | $61.87万 | $3,397.09万 | -3.89% |
| 692 |
CRMBCRMB
|
$228.86 | $229.74 | $228.63 | $3,849.66 | — | -0.26% |
| 422 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 670 |
COHRBCOHRB
|
$214.22 | $214.56 | $212.41 | $8,781.75 | — | 0.79% |
| 217 |
WINWINkLink
|
$0.0000672 | $0.0000725 | $0.00006619 | $58.92万 | $6,667.13万 | -0.24% |
| 608 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.83万 | $1,529.73万 | -2.29% |
| 321 |
0G0G
|
$0.1677 | $0.1735 | $0.1656 | $34.96万 | $3,594.90万 | -0.30% |
| 373 |
MTLMetal
|
$0.2709 | $0.2807 | $0.2696 | $27.68万 | $2,572.03万 | -1.88% |
| 365 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.28万 | $1,145.51万 | 2.41% |
| 379 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1751 | $27.02万 | $1.78亿 | -0.06% |
相关站点
共 40 个
Midnight _加密货币行情
Sui _以太坊ETH价格
Midnight _数字货币市值
Hemi _数字货币市值
Uniswap _数字货币市值
Plasma _比特币行情
Internet _以太坊ETH价格
Stellar _比特币行情
Vanar Chain _币种排行
Sui _比特币行情
NVDAB _加密货币行情
Pudgy Penguins _数字货币市值
Stellar _BTC行情
Celo _数字货币市值
Origin _加密货币行情
Kite _BTC行情
Filecoin _比特币
Initia _以太坊ETH价格
Prometeus _BTC行情
Hedera _BTC行情
Eigenlayer _加密货币行情
INTWB _数字货币市值
Initia _币种排行
Initia _币种排行
Power Ledger _币种排行
Official _数字货币市值
牛来 _数字货币市值
Ondo _比特币
Caldera _比特币
Celo _比特币
Gram _比特币
Starknet _比特币行情
SNDKB _比特币
Pump.fun _比特币
Solana _BTC行情
Eigenlayer _BTC行情
Celestia _比特币
Filecoin _币种排行
Pudgy Penguins _比特币行情
Aave _币种排行