BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 12:40:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	WCTWalletConnect Token	$0.03412	$0.03498	$0.03376	$14.29万	$638.38万	-1.19%
570	CITYManchester City Fan Token	$0.27	$0.274	$0.266	$10.66万	$270.26万	0.00%
317	LUNCTerra Classic	$0.00004236	$0.00004307	$0.0000421	$36.31万	$2.90亿	-1.28%
632	IRENBIRENB	$24.76	$24.93	$24.15	$4.32万	—	1.81%
78	AEROAerodrome Finance	$0.627	$0.6485	$0.6195	$253.51万	$5.15亿	-1.79%
522	METISMetis Token	$2.85	$2.90	$2.80	$13.86万	$2,327.97万	-0.35%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
220	RLCiExec RLC	$0.4605	$0.4815	$0.4572	$60.16万	$3,397.09万	-3.60%
667	CRMBCRMB	$229.49	$229.88	$228.36	$1.59万	—	0.16%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
614	COHRBCOHRB	$217.11	$218.09	$213.03	$5.74万	—	1.60%
264	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$46.87万	$6,667.13万	-0.88%
628	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.50万	$1,529.73万	-2.52%
349	0G0G	$0.168	$0.172	$0.1656	$32.12万	$3,594.90万	-1.18%
405	MTLMetal	$0.2733	$0.2786	$0.2663	$25.56万	$2,572.03万	-1.69%
316	ROBOFabric Protocol	$0.00506	$0.00533	$0.00497	$36.40万	$1,145.51万	1.00%
323	WIFdogwifhat	$0.1759	$0.1807	$0.1751	$35.63万	$1.78亿	-1.24%