ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	WCTWalletConnect Token	$0.03416	$0.03512	$0.03376	$17.05万	$638.38万	-1.87%
538	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.81万	$270.26万	-1.11%
312	LUNCTerra Classic	$0.0000423	$0.00004307	$0.0000421	$35.61万	$2.90亿	-1.49%
648	IRENBIRENB	$24.47	$24.49	$24.15	$2.00万	—	1.03%
99	AEROAerodrome Finance	$0.6234	$0.6485	$0.6195	$183.33万	$5.15亿	-3.23%
518	METISMetis Token	$2.84	$2.90	$2.80	$13.41万	$2,327.97万	-0.35%
315	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
214	RLCiExec RLC	$0.4612	$0.4815	$0.4572	$62.41万	$3,397.09万	-4.00%
694	CRMBCRMB	$229.16	$229.74	$228.36	$4,166.52	—	0.15%
431	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
290	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
658	COHRBCOHRB	$215.58	$215.73	$212.81	$1.58万	—	1.27%
233	WINWINkLink	$0.0000682	$0.0000725	$0.00006619	$54.58万	$6,667.13万	0.19%
624	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.29万	$1,529.73万	-2.52%
332	0G0G	$0.1672	$0.1735	$0.1656	$33.39万	$3,594.90万	-2.96%
373	MTLMetal	$0.2696	$0.2807	$0.2663	$28.32万	$2,572.03万	-1.82%
316	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$35.29万	$1,145.51万	1.20%
369	WIFdogwifhat	$0.1762	$0.1807	$0.1754	$28.61万	$1.78亿	-0.28%