Chromia

CHR · 美元计价

$0.01619

≈ ￥0.106854

-1.28% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.0164

24H 成交量

$15.95万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	WCTWalletConnect Token	$0.03431	$0.03512	$0.03425	$15.92万	$641.70万	-1.94%
550	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.41万	$271.92万	-1.10%
323	LUNCTerra Classic	$0.00004272	$0.00004334	$0.00004258	$36.12万	$2.90亿	-1.43%
668	IRENBIRENB	$24.32	$24.46	$24.17	$9,093.81	—	0.45%
86	AEROAerodrome Finance	$0.637	$0.653	$0.6294	$203.12万	$5.18亿	0.32%
489	METISMetis Token	$2.85	$2.91	$2.81	$14.95万	$2,328.83万	-1.72%
330	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
203	RLCiExec RLC	$0.469	$0.4969	$0.4657	$70.56万	$3,407.17万	-5.14%
690	CRMBCRMB	$228.98	$229.74	$228.63	$3,681.32	—	-0.30%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
256	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
304	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
675	COHRBCOHRB	$214.15	$214.56	$212.41	$7,086.11	—	0.75%
226	WINWINkLink	$0.00006743	$0.0000725	$0.00006619	$60.97万	$6,960.58万	-0.71%
601	WAXPWAX	$0.00429	$0.0044	$0.00429	$5.20万	$1,545.47万	-2.50%
329	0G0G	$0.1683	$0.1735	$0.166	$35.37万	$3,638.82万	-0.36%
380	MTLMetal	$0.2741	$0.2807	$0.2724	$26.73万	$2,578.16万	-0.83%
374	ROBOFabric Protocol	$0.00516	$0.00533	$0.00494	$27.71万	$1,119.67万	2.38%
379	WIFdogwifhat	$0.1779	$0.1807	$0.1751	$26.89万	$1.79亿	0.79%