Civic

CVC · 美元计价

$0.02418

≈ ￥0.159588

3.33% ($0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.0234

24H 成交量

$114.24万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	WCTWalletConnect Token	$0.03425	$0.03512	$0.03425	$16.62万	$641.70万	-2.45%
539	CITYManchester City Fan Token	$0.269	$0.275	$0.268	$11.14万	$271.92万	-1.83%
324	LUNCTerra Classic	$0.00004267	$0.00004359	$0.00004258	$36.26万	$2.90亿	-2.07%
670	IRENBIRENB	$24.32	$24.46	$24.17	$9,087.70	—	0.54%
82	AEROAerodrome Finance	$0.6348	$0.653	$0.6294	$221.74万	$5.18亿	-0.63%
487	METISMetis Token	$2.86	$2.92	$2.81	$15.00万	$2,328.83万	-1.72%
332	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
200	RLCiExec RLC	$0.4726	$0.4969	$0.4657	$72.09万	$3,407.17万	-3.45%
690	CRMBCRMB	$229.24	$229.74	$228.63	$3,775.41	—	-0.20%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
674	COHRBCOHRB	$214.27	$214.56	$212.41	$7,367.73	—	0.71%
227	WINWINkLink	$0.00006706	$0.0000725	$0.00006619	$59.83万	$6,960.58万	-1.41%
601	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.49%
333	0G0G	$0.1678	$0.1735	$0.166	$35.31万	$3,638.82万	-1.47%
378	MTLMetal	$0.2733	$0.2807	$0.2724	$27.28万	$2,578.16万	-1.05%
379	ROBOFabric Protocol	$0.00516	$0.00533	$0.00494	$27.09万	$1,119.67万	1.98%
374	WIFdogwifhat	$0.1779	$0.1807	$0.1751	$27.91万	$1.79亿	-0.06%