SynFutures

F · 美元计价

$0.002809

≈ ￥0.018539

-2.06% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002868

24H 成交量

$22.78万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	WCTWalletConnect Token	$0.03408	$0.03512	$0.03376	$15.84万	$638.38万	-2.27%
539	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.12万	$270.26万	-1.83%
336	LUNCTerra Classic	$0.00004231	$0.00004307	$0.0000421	$32.81万	$2.90亿	-1.56%
670	IRENBIRENB	$24.31	$24.46	$24.18	$8,512.74	—	0.12%
95	AEROAerodrome Finance	$0.6273	$0.653	$0.625	$180.20万	$5.15亿	-3.70%
507	METISMetis Token	$2.82	$2.90	$2.80	$13.64万	$2,327.97万	-0.70%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
214	RLCiExec RLC	$0.4633	$0.485	$0.458	$62.48万	$3,397.09万	-3.74%
692	CRMBCRMB	$228.84	$229.74	$228.63	$3,862.42	—	-0.21%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
237	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
668	COHRBCOHRB	$214.33	$214.56	$212.63	$8,807.71	—	0.66%
216	WINWINkLink	$0.0000671	$0.0000725	$0.00006619	$60.27万	$6,667.13万	-0.55%
612	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.63万	$1,529.73万	-2.29%
323	0G0G	$0.1676	$0.1735	$0.1656	$34.56万	$3,594.90万	-1.06%
368	MTLMetal	$0.2712	$0.2807	$0.2696	$28.21万	$2,572.03万	-1.81%
366	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$28.25万	$1,145.51万	1.39%
378	WIFdogwifhat	$0.1764	$0.1807	$0.1751	$27.16万	$1.78亿	-0.11%