Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 05:40:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	WCTWalletConnect Token	$0.03398	$0.03512	$0.03376	$14.33万	$638.38万	-2.33%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.10万	$270.26万	-1.48%
336	LUNCTerra Classic	$0.00004234	$0.00004307	$0.0000421	$32.82万	$2.90亿	-1.19%
671	IRENBIRENB	$24.26	$24.46	$24.18	$8,447.53	—	0.04%
93	AEROAerodrome Finance	$0.6297	$0.653	$0.625	$183.08万	$5.15亿	-1.35%
503	METISMetis Token	$2.84	$2.90	$2.80	$13.89万	$2,327.97万	0.00%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
215	RLCiExec RLC	$0.4616	$0.485	$0.458	$61.69万	$3,397.09万	-4.05%
692	CRMBCRMB	$228.84	$229.74	$228.63	$3,864.96	—	-0.23%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
670	COHRBCOHRB	$214.33	$214.56	$212.63	$8,807.71	—	0.66%
217	WINWINkLink	$0.00006779	$0.0000725	$0.00006619	$60.08万	$6,667.13万	0.43%
609	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.73万	$1,529.73万	-2.29%
319	0G0G	$0.168	$0.1735	$0.1656	$35.11万	$3,594.90万	-0.59%
372	MTLMetal	$0.2715	$0.2807	$0.2696	$27.84万	$2,572.03万	-1.49%
365	ROBOFabric Protocol	$0.0051	$0.00533	$0.00494	$28.32万	$1,145.51万	1.80%
378	WIFdogwifhat	$0.1765	$0.1807	$0.1751	$27.21万	$1.78亿	0.28%