FWDIB

FWDIB · 美元计价

$6.35

≈ ￥41.91

-2.01% (-$0.13)

更新于 2026-11-02 00:30:03

24H 最高

$6.48

24H 最低

$6.34

今日开盘

$6.48

24H 成交量

$7,171.11

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	WCTWalletConnect Token	$0.03434	$0.03516	$0.03428	$16.64万	$641.70万	-2.11%
538	CITYManchester City Fan Token	$0.27	$0.275	$0.268	$11.20万	$271.92万	-1.82%
324	LUNCTerra Classic	$0.00004274	$0.00004359	$0.00004258	$36.32万	$2.90亿	-1.84%
668	IRENBIRENB	$24.32	$24.46	$24.17	$9,137.63	—	0.33%
81	AEROAerodrome Finance	$0.6366	$0.653	$0.6294	$222.18万	$5.18亿	-0.13%
478	METISMetis Token	$2.86	$2.93	$2.81	$15.75万	$2,328.83万	-2.06%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
201	RLCiExec RLC	$0.4707	$0.4969	$0.4657	$71.90万	$3,407.17万	-4.31%
690	CRMBCRMB	$228.93	$229.76	$228.63	$3,693.64	—	-0.36%
429	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
674	COHRBCOHRB	$214.34	$214.56	$212.41	$7,347.80	—	0.74%
228	WINWINkLink	$0.00006705	$0.0000725	$0.00006619	$59.70万	$6,960.58万	-2.05%
601	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.49%
332	0G0G	$0.1679	$0.1735	$0.166	$35.42万	$3,638.82万	-1.18%
379	MTLMetal	$0.2739	$0.2807	$0.2724	$27.46万	$2,578.16万	-0.90%
381	ROBOFabric Protocol	$0.00516	$0.00533	$0.00494	$27.02万	$1,119.67万	2.38%
373	WIFdogwifhat	$0.1781	$0.1807	$0.1751	$28.06万	$1.79亿	0.17%