Hamster Kombat

HMSTR · 美元计价

$0.00014

≈ ￥0.000924

-0.50% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.0001407

24H 成交量

$10.32万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	WCTWalletConnect Token	$0.03465	$0.03516	$0.03428	$17.42万	$641.70万	-0.43%
546	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.06万	$271.92万	-0.37%
326	LUNCTerra Classic	$0.00004284	$0.00004366	$0.00004258	$37.25万	$2.90亿	-0.72%
669	IRENBIRENB	$24.37	$24.46	$24.17	$9,541.98	—	0.66%
89	AEROAerodrome Finance	$0.6335	$0.653	$0.6247	$211.30万	$5.18亿	0.49%
474	METISMetis Token	$2.89	$2.94	$2.81	$16.71万	$2,328.83万	-0.69%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
181	RLCiExec RLC	$0.4752	$0.5008	$0.4657	$80.80万	$3,407.17万	-0.38%
694	CRMBCRMB	$229.03	$229.76	$228.35	$3,447.54	—	0.30%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
676	COHRBCOHRB	$214.56	$214.56	$211.89	$7,307.17	—	1.26%
232	WINWINkLink	$0.00006782	$0.0000725	$0.00006453	$62.24万	$6,960.58万	5.05%
598	WAXPWAX	$0.00431	$0.00443	$0.0043	$5.67万	$1,545.47万	-2.49%
274	0G0G	$0.1705	$0.1735	$0.166	$48.18万	$3,638.82万	1.55%
387	MTLMetal	$0.2755	$0.2807	$0.2724	$28.63万	$2,578.16万	-0.29%
446	ROBOFabric Protocol	$0.00513	$0.00513	$0.00494	$19.74万	$1,119.67万	3.43%
390	WIFdogwifhat	$0.1793	$0.1799	$0.1751	$28.34万	$1.79亿	1.99%