IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	WCTWalletConnect Token	$0.03434	$0.03512	$0.03376	$17.06万	$638.38万	-1.41%
538	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.86万	$270.26万	-0.74%
314	LUNCTerra Classic	$0.00004248	$0.00004307	$0.0000421	$35.72万	$2.90亿	-0.98%
647	IRENBIRENB	$24.57	$24.58	$24.15	$2.11万	—	1.40%
100	AEROAerodrome Finance	$0.6273	$0.6485	$0.6195	$183.37万	$5.15亿	-2.21%
519	METISMetis Token	$2.86	$2.90	$2.80	$13.42万	$2,327.97万	0.35%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
214	RLCiExec RLC	$0.4631	$0.4815	$0.4572	$62.33万	$3,397.09万	-3.24%
694	CRMBCRMB	$229.2	$229.74	$228.36	$4,194.53	—	-0.01%
431	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
290	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
652	COHRBCOHRB	$216.1	$216.52	$212.81	$1.92万	—	1.37%
240	WINWINkLink	$0.00006822	$0.0000725	$0.00006619	$52.71万	$6,667.13万	-1.54%
622	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.61万	$1,529.73万	-2.29%
328	0G0G	$0.1684	$0.1735	$0.1656	$33.87万	$3,594.90万	-2.43%
377	MTLMetal	$0.2713	$0.2807	$0.2663	$27.88万	$2,572.03万	-1.77%
316	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$35.43万	$1,145.51万	1.80%
367	WIFdogwifhat	$0.1773	$0.1807	$0.1754	$29.08万	$1.78亿	0.45%