Lisk

LSK · 美元计价

$0.2049

≈ ￥1.3523

-14.55% (-$0.03)

更新于 2026-11-02 09:45:02

24H 最高

$0.2499

24H 最低

$0.1984

今日开盘

$0.2398

24H 成交量

$883.76万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	WCTWalletConnect Token	$0.03426	$0.03512	$0.03376	$17.05万	$638.38万	-1.97%
542	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.69万	$270.26万	-0.37%
311	LUNCTerra Classic	$0.00004244	$0.00004307	$0.0000421	$36.29万	$2.90亿	-0.80%
646	IRENBIRENB	$24.53	$24.71	$24.15	$2.47万	—	1.16%
100	AEROAerodrome Finance	$0.6289	$0.6485	$0.6195	$184.01万	$5.15亿	-2.72%
507	METISMetis Token	$2.86	$2.90	$2.80	$14.03万	$2,327.97万	0.70%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
215	RLCiExec RLC	$0.4604	$0.4815	$0.4572	$61.94万	$3,397.09万	-3.70%
694	CRMBCRMB	$229.61	$229.74	$228.36	$4,288.21	—	0.15%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
647	COHRBCOHRB	$214.63	$216.52	$212.81	$2.47万	—	0.68%
248	WINWINkLink	$0.00006772	$0.0000725	$0.00006619	$50.42万	$6,667.13万	-1.94%
624	WAXPWAX	$0.00428	$0.00439	$0.00423	$4.57万	$1,529.73万	-2.28%
340	0G0G	$0.1676	$0.172	$0.1656	$32.47万	$3,594.90万	-1.76%
390	MTLMetal	$0.2713	$0.2807	$0.2663	$27.06万	$2,572.03万	-1.35%
318	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$35.61万	$1,145.51万	2.21%
364	WIFdogwifhat	$0.1766	$0.1807	$0.1754	$29.46万	$1.78亿	-0.06%