Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	WCTWalletConnect Token	$0.03463	$0.03516	$0.03428	$16.45万	$641.70万	-0.46%
549	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$10.96万	$271.92万	-0.73%
334	LUNCTerra Classic	$0.00004274	$0.00004366	$0.00004258	$36.14万	$2.90亿	-0.95%
669	IRENBIRENB	$24.34	$24.46	$24.14	$9,731.90	—	0.58%
91	AEROAerodrome Finance	$0.6346	$0.653	$0.6247	$201.28万	$5.18亿	0.71%
477	METISMetis Token	$2.87	$2.94	$2.81	$16.72万	$2,328.83万	-1.03%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
181	RLCiExec RLC	$0.4705	$0.5008	$0.4657	$83.08万	$3,407.17万	-1.43%
694	CRMBCRMB	$228.89	$229.76	$227.77	$3,442.04	—	0.24%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
675	COHRBCOHRB	$214.31	$214.49	$211.85	$7,398.03	—	1.07%
235	WINWINkLink	$0.00006895	$0.0000725	$0.00006413	$60.45万	$6,960.58万	7.48%
597	WAXPWAX	$0.00432	$0.00443	$0.0043	$5.74万	$1,545.47万	-2.26%
298	0G0G	$0.1705	$0.1735	$0.166	$43.87万	$3,638.82万	1.37%
372	MTLMetal	$0.2747	$0.2807	$0.272	$31.16万	$2,578.16万	0.29%
448	ROBOFabric Protocol	$0.00509	$0.00509	$0.00493	$19.68万	$1,119.67万	2.21%
389	WIFdogwifhat	$0.179	$0.1795	$0.1751	$28.29万	$1.79亿	1.76%