Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-04 02:50:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	WCTWalletConnect Token	$0.03315	$0.03353	$0.03208	$14.84万	$613.33万	0.98%
532	CITYManchester City Fan Token	$0.264	$0.265	$0.254	$16.01万	$265.00万	1.93%
167	LUNCTerra Classic	$0.00004108	$0.00004166	$0.00004012	$92.10万	$2.26亿	1.26%
194	IRENBIRENB	$24.41	$24.41	$21.93	$78.76万	—	7.87%
94	AEROAerodrome Finance	$0.6149	$0.6219	$0.5895	$244.16万	$4.70亿	2.16%
459	METISMetis Token	$2.73	$2.77	$2.67	$21.72万	$2,238.27万	0.37%
358	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
410	RLC云算宝	$0.4457	$0.4588	$0.4371	$28.34万	$3,901.49万	-0.51%
689	CRMBCRMB	$223.14	$230.47	$215.49	$2.35万	—	-3.18%
464	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
277	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
474	COHRBCOHRB	$208.36	$213.91	$198.44	$20.72万	—	2.23%
440	WINWINkLink	$0.00006711	$0.00006924	$0.00006607	$24.76万	$6,202.31万	-2.00%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.51万	$1,482.78万	0.48%
211	0G0G	$0.1549	$0.1595	$0.1502	$71.93万	$9,557.65万	-2.70%
599	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$11.03万	$2,483.93万	0.92%
512	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.56万	$1,079.20万	2.27%
219	WIFdogwifhat	$0.1724	$0.1754	$0.1668	$68.35万	$1.72亿	1.59%