MeMusic

MMT · 美元计价

$0.1273

≈ ￥0.84018

-0.63% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.1297

24H 最低

$0.1256

今日开盘

$0.1281

24H 成交量

$12.82万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	WCTWalletConnect Token	$0.03425	$0.03512	$0.03376	$17.02万	$638.38万	-1.69%
527	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.23万	$270.26万	-1.47%
319	LUNCTerra Classic	$0.00004245	$0.00004307	$0.0000421	$35.22万	$2.90亿	-0.84%
664	IRENBIRENB	$24.22	$24.46	$24.15	$1.02万	—	-0.04%
96	AEROAerodrome Finance	$0.6254	$0.6485	$0.6221	$182.67万	$5.15亿	-2.51%
516	METISMetis Token	$2.84	$2.90	$2.80	$13.62万	$2,327.97万	0.71%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
211	RLCiExec RLC	$0.462	$0.4842	$0.4572	$63.88万	$3,397.09万	-4.39%
692	CRMBCRMB	$228.38	$229.74	$228.36	$3,957.67	—	-0.38%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
667	COHRBCOHRB	$213.81	$214.56	$212.66	$9,055.80	—	0.54%
219	WINWINkLink	$0.00006767	$0.0000725	$0.00006619	$60.15万	$6,667.13万	-0.78%
613	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.73万	$1,529.73万	-1.84%
310	0G0G	$0.1677	$0.1735	$0.1656	$36.56万	$3,594.90万	-1.53%
353	MTLMetal	$0.2695	$0.2807	$0.268	$29.96万	$2,572.03万	-2.07%
324	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$34.64万	$1,145.51万	2.83%
381	WIFdogwifhat	$0.1773	$0.1807	$0.1754	$27.09万	$1.78亿	0.68%