Ontology Gas

ONG · 美元计价

$0.07139

≈ ￥0.471174

0.65% ($0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.0727

24H 最低

$0.07071

今日开盘

$0.07093

24H 成交量

$9.93万

流通市值

$433.12万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	WCTWalletConnect Token	$0.03404	$0.03498	$0.03376	$13.82万	$638.38万	-1.36%
575	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$10.17万	$270.26万	-1.11%
319	LUNCTerra Classic	$0.00004226	$0.00004307	$0.0000421	$36.76万	$2.90亿	-1.26%
634	IRENBIRENB	$24.71	$24.93	$24.15	$4.40万	—	1.73%
77	AEROAerodrome Finance	$0.6238	$0.6485	$0.6195	$265.30万	$5.15亿	-2.93%
512	METISMetis Token	$2.82	$2.90	$2.80	$14.36万	$2,327.97万	-1.74%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
223	RLCiExec RLC	$0.4601	$0.4815	$0.4572	$59.45万	$3,397.09万	-3.30%
670	CRMBCRMB	$229.26	$229.88	$228.36	$1.60万	—	0.07%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
613	COHRBCOHRB	$216.15	$218.09	$213.03	$6.00万	—	1.25%
265	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$46.72万	$6,667.13万	-1.84%
632	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.50万	$1,529.73万	-2.30%
358	0G0G	$0.1675	$0.172	$0.1656	$31.31万	$3,594.90万	-1.06%
406	MTLMetal	$0.2709	$0.277	$0.2663	$24.97万	$2,572.03万	-1.99%
320	ROBOFabric Protocol	$0.00506	$0.00533	$0.00497	$36.48万	$1,145.51万	1.00%
312	WIFdogwifhat	$0.1754	$0.1807	$0.1749	$37.45万	$1.78亿	-1.57%