Optimism

OP · 美元计价

$0.1128

≈ ￥0.74448

0.18% ($0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1126

24H 成交量

$148.29万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	WCTWalletConnect Token	$0.03403	$0.03512	$0.03376	$16.34万	$638.38万	-2.60%
531	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$11.57万	$270.26万	-1.85%
332	LUNCTerra Classic	$0.00004218	$0.00004307	$0.0000421	$33.34万	$2.90亿	-1.52%
670	IRENBIRENB	$24.17	$24.46	$24.17	$8,456.62	—	-0.25%
95	AEROAerodrome Finance	$0.6251	$0.6485	$0.6228	$182.09万	$5.15亿	-2.77%
506	METISMetis Token	$2.82	$2.90	$2.80	$13.50万	$2,327.97万	-0.70%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
206	RLCiExec RLC	$0.4611	$0.485	$0.458	$65.01万	$3,397.09万	-4.12%
690	CRMBCRMB	$228.37	$229.74	$228.36	$3,945.70	—	-0.41%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
237	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
667	COHRBCOHRB	$213.85	$214.56	$212.63	$8,901.67	—	0.52%
215	WINWINkLink	$0.00006723	$0.0000725	$0.00006619	$60.38万	$6,667.13万	-0.62%
610	WAXPWAX	$0.00423	$0.00439	$0.00423	$4.65万	$1,529.73万	-2.98%
321	0G0G	$0.1667	$0.1735	$0.1656	$34.74万	$3,594.90万	-1.54%
363	MTLMetal	$0.2685	$0.2807	$0.268	$28.98万	$2,572.03万	-2.72%
365	ROBOFabric Protocol	$0.00504	$0.00533	$0.00494	$28.81万	$1,145.51万	1.21%
378	WIFdogwifhat	$0.176	$0.1807	$0.1754	$26.94万	$1.78亿	0.00%