PDDB

PDDB · 美元计价

$79.68

≈ ￥525.888

1.23% ($0.97)

更新于 2026-11-02 12:05:02

24H 最高

$79.68

24H 最低

$78.61

今日开盘

$78.71

24H 成交量

$1.05万

流通市值

—

24H 涨跌额

($0.97)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	WCTWalletConnect Token	$0.03424	$0.03498	$0.03376	$15.43万	$638.38万	-1.04%
556	CITYManchester City Fan Token	$0.27	$0.274	$0.266	$11.24万	$270.26万	0.00%
306	LUNCTerra Classic	$0.00004254	$0.00004307	$0.0000421	$37.64万	$2.90亿	-0.56%
645	IRENBIRENB	$24.88	$24.93	$24.15	$3.07万	—	2.43%
88	AEROAerodrome Finance	$0.629	$0.6485	$0.6195	$221.76万	$5.15亿	-1.57%
521	METISMetis Token	$2.85	$2.90	$2.80	$13.77万	$2,327.97万	-0.70%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
219	RLCiExec RLC	$0.4611	$0.4815	$0.4572	$61.03万	$3,397.09万	-3.70%
667	CRMBCRMB	$229.27	$229.88	$228.36	$1.59万	—	0.10%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
243	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
637	COHRBCOHRB	$217.46	$217.67	$213.03	$3.66万	—	2.00%
258	WINWINkLink	$0.0000675	$0.0000725	$0.00006619	$47.40万	$6,667.13万	-2.32%
630	WAXPWAX	$0.0043	$0.00439	$0.00423	$4.24万	$1,529.73万	-1.60%
349	0G0G	$0.1687	$0.172	$0.1656	$32.05万	$3,594.90万	-0.53%
401	MTLMetal	$0.2747	$0.2807	$0.2663	$26.08万	$2,572.03万	-1.19%
319	ROBOFabric Protocol	$0.00509	$0.00533	$0.00495	$36.10万	$1,145.51万	2.83%
329	WIFdogwifhat	$0.1761	$0.1807	$0.1751	$34.64万	$1.78亿	-0.68%