Pump.fun

PUMP · 美元计价

$0.004109

≈ ￥0.027119

-2.40% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.00421

24H 成交量

$370.13万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	WCTWalletConnect Token	$0.03405	$0.03512	$0.03376	$16.22万	$638.38万	-2.41%
531	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.56万	$270.26万	-2.20%
335	LUNCTerra Classic	$0.00004218	$0.00004307	$0.0000421	$32.95万	$2.90亿	-1.82%
670	IRENBIRENB	$24.21	$24.46	$24.18	$8,509.27	—	-0.17%
95	AEROAerodrome Finance	$0.6248	$0.6485	$0.6228	$182.07万	$5.15亿	-2.85%
508	METISMetis Token	$2.81	$2.90	$2.80	$13.58万	$2,327.97万	-0.71%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
205	RLCiExec RLC	$0.4603	$0.485	$0.458	$65.37万	$3,397.09万	-4.10%
691	CRMBCRMB	$228.36	$229.74	$228.36	$3,905.10	—	-0.41%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
237	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
666	COHRBCOHRB	$213.85	$214.56	$212.63	$8,901.67	—	0.52%
215	WINWINkLink	$0.00006705	$0.0000725	$0.00006619	$60.37万	$6,667.13万	-0.77%
610	WAXPWAX	$0.00423	$0.00439	$0.00423	$4.67万	$1,529.73万	-2.76%
318	0G0G	$0.1667	$0.1735	$0.1656	$35.18万	$3,594.90万	-1.42%
364	MTLMetal	$0.2684	$0.2807	$0.2682	$28.83万	$2,572.03万	-2.75%
365	ROBOFabric Protocol	$0.00503	$0.00533	$0.00494	$28.78万	$1,145.51万	0.60%
378	WIFdogwifhat	$0.1759	$0.1807	$0.1754	$27.01万	$1.78亿	0.11%