QCOMB

QCOMB · 美元计价

$166.68

≈ ￥1100.09

0.54% ($0.89)

更新于 2026-11-02 14:50:02

24H 最高

$167.88

24H 最低

$165.08

今日开盘

$165.79

24H 成交量

$9,051.53

流通市值

—

24H 涨跌额

($0.89)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	WCTWalletConnect Token	$0.03369	$0.03498	$0.03363	$14.71万	$638.38万	-2.97%
575	CITYManchester City Fan Token	$0.266	$0.274	$0.265	$10.29万	$270.26万	-2.21%
302	LUNCTerra Classic	$0.00004199	$0.00004305	$0.00004186	$39.19万	$2.90亿	-2.28%
625	IRENBIRENB	$24.64	$24.93	$24.15	$5.40万	—	1.23%
79	AEROAerodrome Finance	$0.616	$0.6467	$0.6136	$270.30万	$5.15亿	-3.89%
536	METISMetis Token	$2.79	$2.90	$2.79	$13.29万	$2,327.97万	-3.13%
330	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
221	RLCiExec RLC	$0.461	$0.4815	$0.4572	$59.78万	$3,397.09万	-2.97%
672	CRMBCRMB	$229.2	$229.99	$228.36	$1.64万	—	-0.04%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
301	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
612	COHRBCOHRB	$216.16	$218.09	$213.03	$6.66万	—	1.07%
286	WINWINkLink	$0.00006724	$0.0000725	$0.00006619	$42.20万	$6,667.13万	-4.01%
634	WAXPWAX	$0.00421	$0.00439	$0.00421	$4.33万	$1,529.73万	-3.44%
333	0G0G	$0.1642	$0.172	$0.1635	$35.15万	$3,594.90万	-3.47%
419	MTLMetal	$0.2695	$0.277	$0.2663	$23.90万	$2,572.03万	-2.07%
322	ROBOFabric Protocol	$0.00499	$0.00533	$0.00497	$36.89万	$1,145.51万	-1.19%
290	WIFdogwifhat	$0.1734	$0.1807	$0.1729	$41.42万	$1.78亿	-2.58%