Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 10:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	WCTWalletConnect Token	$0.03421	$0.03498	$0.03376	$15.70万	$638.38万	-1.07%
547	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.54万	$270.26万	-0.74%
308	LUNCTerra Classic	$0.00004238	$0.00004307	$0.0000421	$36.98万	$2.90亿	-0.52%
649	IRENBIRENB	$24.69	$24.71	$24.15	$2.68万	—	1.94%
100	AEROAerodrome Finance	$0.6257	$0.6485	$0.6195	$185.43万	$5.15亿	-2.71%
520	METISMetis Token	$2.84	$2.90	$2.80	$13.44万	$2,327.97万	0.00%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
213	RLCiExec RLC	$0.4598	$0.4815	$0.4572	$61.72万	$3,397.09万	-3.91%
668	CRMBCRMB	$229.27	$229.88	$228.36	$1.51万	—	0.17%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
644	COHRBCOHRB	$215.66	$216.52	$212.81	$2.94万	—	1.29%
248	WINWINkLink	$0.0000675	$0.0000725	$0.00006619	$50.40万	$6,667.13万	-1.96%
624	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.40万	$1,529.73万	-2.07%
344	0G0G	$0.1669	$0.172	$0.1656	$31.87万	$3,594.90万	-1.01%
396	MTLMetal	$0.2726	$0.2807	$0.2663	$26.62万	$2,572.03万	-0.44%
316	ROBOFabric Protocol	$0.00506	$0.00533	$0.00494	$35.82万	$1,145.51万	2.43%
364	WIFdogwifhat	$0.1761	$0.1807	$0.1754	$29.62万	$1.78亿	-0.17%