Sonic

S · 美元计价

$0.03932

≈ ￥0.259512

-1.21% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.04038

24H 最低

$0.03922

今日开盘

$0.0398

24H 成交量

$59.43万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	WCTWalletConnect Token	$0.03377	$0.03512	$0.03376	$16.19万	$638.38万	-2.51%
546	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.73万	$270.26万	-1.48%
339	LUNCTerra Classic	$0.00004212	$0.00004307	$0.0000421	$32.08万	$2.90亿	-1.73%
669	IRENBIRENB	$24.21	$24.46	$24.17	$8,778.29	—	0.17%
92	AEROAerodrome Finance	$0.6253	$0.653	$0.625	$187.47万	$5.15亿	-1.47%
494	METISMetis Token	$2.81	$2.90	$2.80	$14.42万	$2,327.97万	-1.40%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
212	RLCiExec RLC	$0.4616	$0.485	$0.458	$63.73万	$3,397.09万	-4.01%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,867.20	—	-0.23%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
296	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
670	COHRBCOHRB	$213.85	$214.56	$212.41	$8,763.93	—	0.56%
219	WINWINkLink	$0.00006657	$0.0000725	$0.00006619	$59.51万	$6,667.13万	-1.93%
607	WAXPWAX	$0.00425	$0.00439	$0.00425	$4.95万	$1,529.73万	-2.30%
320	0G0G	$0.1677	$0.1735	$0.1656	$35.21万	$3,594.90万	0.42%
376	MTLMetal	$0.2699	$0.2807	$0.2697	$27.25万	$2,572.03万	-2.07%
366	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$28.34万	$1,145.51万	2.21%
375	WIFdogwifhat	$0.1759	$0.1807	$0.1751	$27.42万	$1.78亿	-0.06%