The Sandbox

SAND · 美元计价

$0.04537

≈ ￥0.299442

-3.51% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.04714

24H 最低

$0.04528

今日开盘

$0.04702

24H 成交量

$60.91万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	WCTWalletConnect Token	$0.03361	$0.03498	$0.03353	$15.73万	$638.38万	-3.59%
573	CITYManchester City Fan Token	$0.264	$0.274	$0.264	$10.46万	$270.26万	-3.30%
286	LUNCTerra Classic	$0.00004174	$0.00004299	$0.0000417	$42.51万	$2.90亿	-2.84%
612	IRENBIRENB	$24.68	$24.93	$24.15	$6.90万	—	1.61%
80	AEROAerodrome Finance	$0.6159	$0.6467	$0.6136	$268.88万	$5.15亿	-3.62%
537	METISMetis Token	$2.78	$2.90	$2.77	$13.61万	$2,327.97万	-2.80%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
215	RLCiExec RLC	$0.4602	$0.4815	$0.4551	$64.46万	$3,397.09万	-3.62%
672	CRMBCRMB	$228.87	$229.99	$228.36	$1.64万	—	-0.08%
443	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
610	COHRBCOHRB	$215.58	$218.09	$213.03	$7.11万	—	0.85%
295	WINWINkLink	$0.00006748	$0.0000725	$0.00006619	$40.74万	$6,667.13万	-3.72%
636	WAXPWAX	$0.0042	$0.00439	$0.0042	$4.32万	$1,529.73万	-4.11%
317	0G0G	$0.1635	$0.172	$0.1631	$37.25万	$3,594.90万	-4.83%
422	MTLMetal	$0.2694	$0.277	$0.2663	$23.54万	$2,572.03万	-2.29%
322	ROBOFabric Protocol	$0.00496	$0.00533	$0.00494	$36.81万	$1,145.51万	-1.78%
284	WIFdogwifhat	$0.1732	$0.1807	$0.1729	$42.66万	$1.78亿	-2.70%