云储币

SC · 美元计价

$0.000726

≈ ￥0.0047916

1.11% ($0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000718

24H 成交量

$15.73万

流通市值

$4,013.53万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	WCTWalletConnect Token	$0.03386	$0.03442	$0.03188	$19.80万	$628.85万	1.77%
518	CITYManchester City Fan Token	$0.265	$0.266	$0.249	$22.18万	$264.05万	0.76%
156	LUNCTerra Classic	$0.00004188	$0.00004243	$0.00003963	$132.34万	$2.84亿	2.10%
220	IRENBIRENB	$21.75	$24.67	$21.10	$77.56万	—	-11.73%
93	AEROAerodrome Finance	$0.6324	$0.6563	$0.6019	$357.21万	$2.37亿	1.23%
494	METISMetis Token	$2.81	$2.88	$2.64	$24.42万	$2,275.61万	1.81%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
414	RLC云算宝	$0.4512	$0.4567	$0.4243	$32.35万	$3,213.00万	2.08%
680	CRMBCRMB	$226.55	$234.05	$218.26	$5.72万	—	2.38%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
185	COHRBCOHRB	$206.26	$217.02	$179.81	$99.03万	—	-3.46%
320	WINWINkLink	$0.00006908	$0.00007138	$0.00006629	$48.59万	$6,792.98万	2.04%
595	WAXPWAX	$0.00421	$0.00428	$0.00404	$14.90万	$1,501.25万	1.45%
325	0G0G	$0.1593	$0.1643	$0.1495	$48.27万	$3,387.92万	2.12%
648	MTLMetal	$0.2662	$0.2707	$0.252	$9.93万	$2,502.70万	1.45%
516	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$22.38万	$1,129.91万	1.60%
154	WIFdogwifhat	$0.1705	$0.1826	$0.1662	$138.28万	$1.78亿	-0.99%