Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	WCTWalletConnect Token	$0.03416	$0.03498	$0.03376	$15.69万	$638.38万	-1.59%
552	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.32万	$270.26万	-0.37%
306	LUNCTerra Classic	$0.00004241	$0.00004307	$0.0000421	$37.33万	$2.90亿	-0.61%
648	IRENBIRENB	$24.76	$24.76	$24.15	$2.79万	—	2.15%
100	AEROAerodrome Finance	$0.6255	$0.6485	$0.6195	$185.26万	$5.15亿	-3.31%
522	METISMetis Token	$2.83	$2.90	$2.80	$13.33万	$2,327.97万	-1.05%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
216	RLCiExec RLC	$0.4585	$0.4815	$0.4572	$61.28万	$3,397.09万	-4.22%
668	CRMBCRMB	$228.88	$229.88	$228.36	$1.58万	—	-0.17%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
641	COHRBCOHRB	$215.62	$216.52	$212.97	$3.04万	—	1.24%
249	WINWINkLink	$0.00006751	$0.0000725	$0.00006619	$50.07万	$6,667.13万	-2.78%
626	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.24万	$1,529.73万	-2.52%
342	0G0G	$0.167	$0.172	$0.1656	$31.81万	$3,594.90万	-1.48%
394	MTLMetal	$0.2734	$0.2807	$0.2663	$26.35万	$2,572.03万	-0.73%
316	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$35.70万	$1,145.51万	2.83%
345	WIFdogwifhat	$0.176	$0.1807	$0.1751	$31.70万	$1.78亿	-0.45%